Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 11:15:1400,0000,0000,00314 020,00115 002,0016 288,001016 296,00300,0000,0000,000
18.09.2025 11:14:3300,0000,002314 020,002115 002,002015 936,0016 288,001016 296,00300,0000,0000,000
18.09.2025 11:14:3000,0000,002314 020,002115 002,002015 936,0016 288,00100,0000,0000,0000,000
18.09.2025 11:14:3000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:14:3000,0000,0000,00314 020,00115 002,0016 288,001016 298,00300,0000,0000,000
18.09.2025 11:10:4900,0000,002314 020,002115 002,002015 938,0016 288,001016 298,00300,0000,0000,000
18.09.2025 11:10:4600,0000,002314 020,002115 002,002015 938,0016 288,00100,0000,0000,0000,000
18.09.2025 11:10:4600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:10:4600,0000,0000,00314 020,00115 002,0016 288,001016 296,00300,0000,0000,000
18.09.2025 11:08:3300,0000,002314 020,002115 002,002015 936,0016 288,001016 296,00300,0000,0000,000
18.09.2025 11:08:3000,0000,002314 020,002115 002,002015 936,0016 288,00100,0000,0000,0000,000
18.09.2025 11:08:3000,0000,002314 020,002115 002,002015 936,0016 288,00100,0000,0000,0000,000
18.09.2025 11:08:3000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:08:3000,0000,0000,00314 020,00115 002,0016 288,001016 294,00300,0000,0000,000
18.09.2025 11:05:3300,0000,002314 020,002115 002,002015 934,0016 288,001016 294,00300,0000,0000,000
18.09.2025 11:05:3000,0000,002314 020,002115 002,002015 934,0016 288,00100,0000,0000,0000,000
18.09.2025 11:05:3000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:05:3000,0000,0000,00314 020,00115 002,0016 288,001016 302,00300,0000,0000,000
18.09.2025 11:04:4900,0000,002314 020,002115 002,002015 942,0016 288,001016 302,00300,0000,0000,000
18.09.2025 11:04:4600,0000,002314 020,002115 002,002015 942,0016 288,00100,0000,0000,0000,000
18.09.2025 11:04:4500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 11:04:4500,0000,0000,00314 020,00115 002,0016 288,001016 290,00300,0000,0000,000
18.09.2025 11:02:2500,0000,002314 020,002115 002,002015 930,0016 288,001016 290,00300,0000,0000,000
18.09.2025 11:02:2500,0000,002314 020,002115 002,002015 930,0016 288,001016 290,00300,0000,0000,000
18.09.2025 11:00:1800,0000,002314 020,002115 002,002015 930,0016 290,00200,0000,0000,0000,000
18.09.2025 11:00:1500,0000,002314 020,002115 002,002015 930,000,0000,0000,0000,0000,000
18.09.2025 11:00:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 11:00:1500,0000,0000,00314 020,00115 002,0016 292,00200,0000,0000,0000,000
18.09.2025 11:00:1500,0000,0000,00314 020,00115 002,0016 292,00200,0000,0000,0000,000
18.09.2025 10:59:3200,0000,002314 020,002115 002,002015 932,0016 292,00200,0000,0000,0000,000
18.09.2025 10:59:3000,0000,002314 020,002115 002,002015 932,000,0000,0000,0000,0000,000
18.09.2025 10:59:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:59:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:59:3000,0000,0000,00314 020,00115 002,0016 290,00200,0000,0000,0000,000
18.09.2025 10:58:0500,0000,002314 020,002115 002,002015 930,0016 290,00200,0000,0000,0000,000
18.09.2025 10:58:0200,0000,002314 020,002115 002,002015 930,000,0000,0000,0000,0000,000
18.09.2025 10:58:0200,0000,002314 020,002115 002,002015 930,000,0000,0000,0000,0000,000
18.09.2025 10:58:0200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:58:0200,0000,0000,00314 020,00115 002,0016 288,00200,0000,0000,0000,000
18.09.2025 10:50:3200,0000,002314 020,002115 002,002015 928,0016 288,00200,0000,0000,0000,000
18.09.2025 10:50:3000,0000,002314 020,002115 002,002015 928,000,0000,0000,0000,0000,000
18.09.2025 10:50:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:50:3000,0000,0000,00314 020,00115 002,0016 282,00200,0000,0000,0000,000
18.09.2025 10:43:4900,0000,002314 020,002115 002,002015 922,0016 282,00200,0000,0000,0000,000
18.09.2025 10:43:4500,0000,002314 020,002115 002,002015 922,000,0000,0000,0000,0000,000
18.09.2025 10:43:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:43:4500,0000,0000,00314 020,00115 002,0016 272,00200,0000,0000,0000,000
18.09.2025 10:43:0200,0000,002314 020,002115 002,002015 912,0016 272,00200,0000,0000,0000,000
18.09.2025 10:42:5900,0000,002314 020,002115 002,002015 912,000,0000,0000,0000,0000,000
18.09.2025 10:42:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000